Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.24	14.84	13.50	14.15	112,171	+0.15(+1.07%)
Feb 25, 2021	12.55	14.55	12.55	14.00	170,604	+1.45(+11.55%)
Feb 24, 2021	12.00	12.75	12.00	12.55	33,319	+0.55(+4.58%)
Feb 23, 2021	12.19	12.87	11.50	12.00	52,589	-0.49(-3.92%)
Feb 22, 2021	14.00	14.00	12.25	12.49	78,523	-0.56(-4.29%)
Feb 19, 2021	10.40	14.70	10.32	13.05	173,829	+2.65(+25.48%)
Feb 18, 2021	10.39	10.50	10.25	10.40	23,993	-0.15(-1.42%)
Feb 17, 2021	10.55	10.75	10.26	10.55	89,523	+0.06(+0.57%)
Feb 16, 2021	10.36	10.61	9.990	10.49	61,579	-0.01(-0.10%)
Feb 12, 2021		10.50	10.50	10.50	0	+0.35(+3.45%)
Feb 11, 2021	10.24	10.75	10.10	10.15	18,820	+0.10(+1.00%)
Feb 10, 2021	9.650	10.30	9.550	10.05	25,769	+0.35(+3.61%)
Feb 09, 2021	10.25	10.25	9.700	9.700	10,284	-0.15(-1.52%)
Feb 08, 2021	10.60	10.70	9.850	9.850	453,865	-0.69(-6.55%)
Feb 05, 2021	10.37	10.54	10.30	10.54	43,716	+0.16(+1.54%)
Feb 04, 2021	9.710	10.47	9.710	10.38	16,586	+0.60(+6.13%)
Feb 03, 2021	9.690	9.930	9.690	9.780	6,157	+0.28(+2.95%)
Feb 02, 2021	9.200	9.500	9.200	9.500	2,091	+0.50(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.