Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
0.5500
0.5800
0.5500
0.5600
55,800
+0.01(+1.82%)
Feb 27, 2013
0.5400
0.5500
0.5400
0.5500
67,400
+0.00(+0.00%)
Feb 26, 2013
0.5700
0.5700
0.5400
0.5500
85,900
-0.03(-5.17%)
Feb 22, 2013
0.5600
0.5900
0.5500
0.5800
555,240
+0.03(+5.45%)
Feb 21, 2013
0.5600
0.5600
0.5500
0.5500
61,785
+0.01(+1.85%)
Feb 20, 2013
0.5600
0.5700
0.5400
0.5400
154,100
-0.02(-3.57%)
Feb 19, 2013
0.5800
0.5800
0.5600
0.5600
62,250
-0.04(-6.67%)
Feb 15, 2013
0.6000
0.6000
0.6000
0
+0.03(+5.26%)
Feb 14, 2013
0.5700
0.5700
0.5500
0.5700
79,300
+0.00(+0.00%)
Feb 13, 2013
0.5800
0.6000
0.5700
0.5700
79,100
-0.03(-5.00%)
Feb 12, 2013
0.5700
0.6000
0.5600
0.6000
170,000
+0.03(+5.26%)
Feb 11, 2013
0.5700
0.5700
0.5500
0.5700
50,500
+0.01(+1.79%)
Feb 08, 2013
0.5700
0.5700
0.5500
0.5600
65,155
-0.03(-5.08%)
Feb 07, 2013
0.6000
0.6000
0.5600
0.5900
117,500
+0.00(+0.00%)
Feb 06, 2013
0.5900
0.6100
0.5700
0.5900
73,000
-0.01(-1.67%)
Feb 04, 2013
0.5900
0.6100
0.5700
0.6000
66,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.