Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
0.5400
0.5500
0.5200
0.5400
814,707
+0.01(+1.89%)
Feb 27, 2014
0.5500
0.5500
0.5100
0.5300
1,448,744
-0.01(-1.85%)
Feb 26, 2014
0.4950
0.5600
0.4900
0.5400
6,103,487
+0.08(+17.39%)
Feb 25, 2014
0.4100
0.4600
0.4100
0.4600
1,965,273
+0.05(+13.58%)
Feb 24, 2014
0.4100
0.4150
0.4000
0.4050
142,325
-0.01(-2.41%)
Feb 21, 2014
0.4250
0.4350
0.4150
0.4150
143,150
-0.01(-2.35%)
Feb 20, 2014
0.4300
0.4300
0.4200
0.4250
82,500
-0.02(-3.41%)
Feb 19, 2014
0.4400
0.4500
0.4350
0.4400
239,400
+0.01(+2.33%)
Feb 18, 2014
0.4100
0.4400
0.4100
0.4300
666,675
+0.03(+7.50%)
Feb 14, 2014
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Feb 13, 2014
0.4050
0.4050
0.4000
0.4000
37,400
-0.01(-1.23%)
Feb 12, 2014
0.4000
0.4050
0.3950
0.4050
117,830
+0.01(+1.25%)
Feb 11, 2014
0.4100
0.4100
0.3950
0.4000
133,500
-0.02(-4.76%)
Feb 10, 2014
0.4200
0.4200
0.3950
0.4200
190,745
+0.01(+3.70%)
Feb 07, 2014
0.4100
0.4100
0.4050
0.4050
107,071
-0.02(-5.81%)
Feb 06, 2014
0.4300
0.4300
0.4200
0.4300
185,500
-0.01(-2.27%)
Feb 05, 2014
0.4400
0.4400
0.4350
0.4400
30,800
+0.01(+2.33%)
Feb 04, 2014
0.4300
0.4400
0.4300
0.4300
158,799
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.