Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
3.990
3.990
3.880
3.880
2,500
-0.12(-3.00%)
Feb 27, 2018
4.020
4.020
3.900
4.000
14,141
+0.01(+0.25%)
Feb 26, 2018
3.900
4.020
3.790
3.990
26,949
+0.09(+2.31%)
Feb 23, 2018
3.750
3.900
3.750
3.900
52,650
+0.25(+6.85%)
Feb 22, 2018
3.790
3.800
3.650
3.650
14,157
-0.05(-1.35%)
Feb 21, 2018
3.750
3.750
3.700
3.700
3,400
-0.05(-1.33%)
Feb 20, 2018
3.750
3.800
3.600
3.750
15,800
-0.10(-2.60%)
Feb 16, 2018
3.850
3.850
3.850
0
+0.10(+2.67%)
Feb 15, 2018
3.740
3.750
3.740
3.750
7,043
+0.05(+1.35%)
Feb 14, 2018
3.740
3.740
3.600
3.700
24,900
-0.04(-1.07%)
Feb 13, 2018
3.990
3.990
3.730
3.740
9,900
-0.06(-1.58%)
Feb 12, 2018
4.010
4.010
3.800
3.800
12,900
-0.10(-2.56%)
Feb 09, 2018
4.030
4.030
3.900
3.900
26,112
-0.10(-2.50%)
Feb 08, 2018
4.040
4.040
3.950
4.000
22,330
-0.04(-0.99%)
Feb 07, 2018
4.070
4.070
3.950
4.040
8,725
-0.03(-0.74%)
Feb 06, 2018
3.840
4.160
3.840
4.070
63,911
+0.25(+6.54%)
Feb 05, 2018
4.000
4.100
3.820
3.820
38,371
-0.20(-4.98%)
Feb 02, 2018
4.200
4.390
3.750
4.020
66,093
+0.09(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.