Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3700	0.3750	0.3600	0.3750	25,973	+0.02(+4.17%)
Feb 27, 2018	0.3700	0.3700	0.3600	0.3600	3,300	-0.02(-4.00%)
Feb 26, 2018	0.3750	0.3750	0.3750	0.3750	10,500	+0.01(+1.35%)
Feb 23, 2018	0.3650	0.3700	0.3650	0.3700	44,477	+0.00(+0.00%)
Feb 22, 2018	0.3600	0.3700	0.3600	0.3700	37,200	+0.01(+1.37%)
Feb 21, 2018	0.3600	0.3750	0.3600	0.3650	49,400	+0.01(+1.39%)
Feb 20, 2018	0.3600	0.3600	0.3600	0.3600	10,000	-0.01(-2.70%)
Feb 14, 2018		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 13, 2018		0.4000		0.3700	78,703	-0.01(-2.63%)
Feb 12, 2018	0.4000	0.4000	0.3800	0.3800	28,200	+0.00(+0.00%)
Feb 09, 2018	0.3900	0.4000	0.3800	0.3800	112,400	-0.03(-7.32%)
Feb 08, 2018	0.4000	0.4100	0.3850	0.4100	37,300	+0.00(+0.00%)
Feb 07, 2018	0.3800	0.4100	0.3800	0.4100	98,500	+0.00(+0.00%)
Feb 06, 2018	0.3950	0.4200	0.3950	0.4100	12,960	+0.01(+2.50%)
Feb 05, 2018	0.4350	0.4350	0.4300	0.4000	45,300	-0.04(-9.09%)
Feb 02, 2018	0.4050	0.4500	0.4000	0.4400	233,204	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.