Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3950	0.4300	0.3900	0.4100	1,384,603	+0.04(+12.33%)
Feb 27, 2019	0.3450	0.3700	0.2800	0.3650	2,261,725	+0.03(+10.61%)
Feb 26, 2019	0.3400	0.3400	0.3300	0.3300	82,000	-0.01(-2.94%)
Feb 25, 2019	0.3300	0.3400	0.3150	0.3400	150,000	+0.01(+3.03%)
Feb 22, 2019	0.3400	0.3400	0.3300	0.3300	58,000	-0.01(-2.94%)
Feb 21, 2019	0.3150	0.3400	0.3150	0.3400	205,000	+0.04(+11.48%)
Feb 20, 2019	0.3300	0.3300	0.3000	0.3050	107,000	-0.03(-7.58%)
Feb 19, 2019	0.3350	0.3350	0.3150	0.3300	59,769	-0.01(-1.49%)
Feb 15, 2019		0.3350	0.3350	0.3350	0	+0.01(+1.52%)
Feb 14, 2019	0.3300	0.3350	0.3300	0.3300	87,000	-0.01(-2.94%)
Feb 13, 2019	0.3350	0.3400	0.3350	0.3400	50,560	+0.02(+4.62%)
Feb 12, 2019	0.3400	0.3400	0.3250	0.3250	40,500	-0.02(-4.41%)
Feb 11, 2019	0.3400	0.3450	0.3400	0.3400	38,500	-0.00(-1.45%)
Feb 08, 2019	0.3300	0.3450	0.3300	0.3450	15,880	+0.01(+4.55%)
Feb 07, 2019	0.3400	0.3400	0.3150	0.3300	127,858	-0.01(-2.94%)
Feb 06, 2019	0.3300	0.3450	0.3300	0.3400	40,000	+0.01(+3.03%)
Feb 05, 2019	0.3400	0.3400	0.3300	0.3300	6,710	+0.00(+0.00%)
Feb 04, 2019	0.3500	0.3500	0.3300	0.3300	90,500	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.