Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5700	0.5700	0.5700	0.5700	9,100	+0.00(+0.00%)
Feb 28, 2024	0.5800	0.5900	0.5700	0.5700	24,400	-0.03(-5.00%)
Feb 27, 2024	0.5900	0.6000	0.5900	0.6000	28,580	+0.01(+1.69%)
Feb 26, 2024	0.6000	0.6000	0.5800	0.5900	16,540	-0.01(-1.67%)
Feb 22, 2024				0.6000	430	+0.00(+0.00%)
Feb 21, 2024	0.6000	0.6000	0.5900	0.6000	8,167	-0.01(-1.64%)
Feb 20, 2024	0.6200	0.6200	0.6000	0.6100	7,800	-0.02(-3.17%)
Feb 16, 2024				0.6300	0	+0.01(+1.61%)
Feb 15, 2024	0.6400	0.6400	0.6200	0.6200	6,500	-0.02(-3.13%)
Feb 14, 2024	0.6000	0.6400	0.6000	0.6400	6,000	+0.04(+6.67%)
Feb 13, 2024	0.6200	0.6200	0.6000	0.6000	17,000	-0.03(-4.76%)
Feb 12, 2024	0.6500	0.6500	0.6300	0.6300	13,660	-0.02(-3.08%)
Feb 09, 2024	0.6600	0.6800	0.6500	0.6500	12,150	-0.03(-4.41%)
Feb 08, 2024	0.6300	0.6800	0.6300	0.6800	21,185	+0.04(+6.25%)
Feb 07, 2024	0.5900	0.6400	0.5900	0.6400	41,464	+0.07(+12.28%)
Feb 06, 2024	0.5400	0.5800	0.5400	0.5700	7,755	+0.05(+9.62%)
Feb 05, 2024	0.5600	0.5600	0.5200	0.5200	14,912	-0.04(-7.14%)
Feb 02, 2024	0.5400	0.5700	0.5400	0.5600	13,362	-0.03(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.