Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
96.35
96.35
96.35
96.35
0
+1.48(+1.56%)
Feb 28, 2008
94.87
94.87
94.87
94.87
0
-0.16(-0.17%)
Feb 27, 2008
95.03
95.03
95.03
95.03
0
+1.07(+1.14%)
Feb 26, 2008
93.96
93.96
93.96
93.96
0
+0.47(+0.50%)
Feb 25, 2008
93.49
93.49
93.49
93.49
0
+1.01(+1.09%)
Feb 22, 2008
92.48
92.48
92.48
92.48
0
-1.33(-1.42%)
Feb 21, 2008
93.81
93.81
93.81
93.81
0
-0.28(-0.30%)
Feb 20, 2008
94.09
94.09
94.09
94.09
0
+1.57(+1.70%)
Feb 19, 2008
92.52
92.52
92.52
92.52
0
+1.31(+1.44%)
Feb 18, 2008
91.21
91.21
91.21
91.21
0
-0.34(-0.37%)
Feb 15, 2008
91.55
91.55
91.55
91.55
0
+0.92(+1.02%)
Feb 14, 2008
90.63
90.63
90.63
90.63
0
+1.15(+1.29%)
Feb 13, 2008
89.48
89.48
89.48
89.48
0
-0.15(-0.17%)
Feb 12, 2008
89.63
89.63
89.63
89.63
0
+0.62(+0.70%)
Feb 11, 2008
89.01
89.01
89.01
89.01
0
+2.91(+3.38%)
Feb 08, 2008
86.10
86.10
86.10
86.10
0
+1.47(+1.74%)
Feb 07, 2008
84.63
84.63
84.63
84.63
0
-0.03(-0.04%)
Feb 06, 2008
84.66
84.66
84.66
84.66
0
-1.35(-1.57%)
Feb 05, 2008
86.01
86.01
86.01
86.01
0
-0.50(-0.58%)
Feb 04, 2008
86.51
86.51
86.51
86.51
0
-0.99(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.