Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
56.83
56.83
56.83
56.83
0
+0.76(+1.36%)
Feb 26, 2015
56.07
56.07
56.07
56.07
0
+2.26(+4.20%)
Feb 25, 2015
53.81
53.81
53.81
53.81
0
+0.27(+0.50%)
Feb 24, 2015
53.54
53.54
53.54
53.54
0
-0.55(-1.02%)
Feb 23, 2015
54.09
54.09
54.09
54.09
0
-2.46(-4.35%)
Feb 20, 2015
56.55
56.55
56.55
56.55
0
+0.26(+0.46%)
Feb 19, 2015
56.29
56.29
56.29
56.29
0
-0.54(-0.95%)
Feb 18, 2015
56.83
56.83
56.83
56.83
0
+0.14(+0.25%)
Feb 17, 2015
56.69
56.69
56.69
56.69
0
+0.26(+0.46%)
Feb 16, 2015
56.43
56.43
56.43
56.43
0
+0.46(+0.82%)
Feb 13, 2015
55.97
55.97
55.97
55.97
0
+3.11(+5.88%)
Feb 12, 2015
52.86
52.86
52.86
52.86
0
+0.65(+1.24%)
Feb 11, 2015
52.21
52.21
52.21
52.21
0
-0.93(-1.75%)
Feb 10, 2015
53.14
53.14
53.14
53.14
0
-0.44(-0.82%)
Feb 09, 2015
53.58
53.58
53.58
53.58
0
+0.22(+0.41%)
Feb 06, 2015
53.36
53.36
53.36
53.36
0
+2.55(+5.02%)
Feb 05, 2015
50.81
50.81
50.81
50.81
0
-1.41(-2.70%)
Feb 04, 2015
52.22
52.22
52.22
52.22
0
+0.45(+0.87%)
Feb 03, 2015
51.77
51.77
51.77
51.77
0
+3.58(+7.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.