Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
53.40
53.40
53.40
53.40
0
-0.45(-0.84%)
Feb 27, 2017
53.85
53.85
53.85
53.85
0
+0.24(+0.45%)
Feb 24, 2017
53.61
53.61
53.61
53.61
0
-0.34(-0.63%)
Feb 23, 2017
53.95
53.95
53.95
53.95
0
+0.47(+0.88%)
Feb 22, 2017
53.48
53.48
53.48
53.48
0
-0.40(-0.74%)
Feb 21, 2017
53.88
53.88
53.88
53.88
0
+0.39(+0.73%)
Feb 20, 2017
53.49
53.49
53.49
53.49
0
+0.38(+0.72%)
Feb 17, 2017
53.11
53.11
53.11
53.11
0
-0.03(-0.06%)
Feb 16, 2017
53.14
53.14
53.14
53.14
0
+0.04(+0.08%)
Feb 15, 2017
53.10
53.10
53.10
53.10
0
-0.21(-0.39%)
Feb 14, 2017
53.31
53.31
53.31
53.31
0
-0.16(-0.30%)
Feb 13, 2017
53.47
53.47
53.47
53.47
0
+0.24(+0.45%)
Feb 10, 2017
53.23
53.23
53.23
53.23
0
+0.47(+0.89%)
Feb 09, 2017
52.76
52.76
52.76
52.76
0
+0.63(+1.21%)
Feb 08, 2017
52.13
52.13
52.13
52.13
0
-0.65(-1.23%)
Feb 07, 2017
52.78
52.78
52.78
52.78
0
-0.99(-1.84%)
Feb 06, 2017
53.77
53.77
53.77
53.77
0
-0.47(-0.87%)
Feb 03, 2017
54.24
54.24
54.24
54.24
0
+0.32(+0.59%)
Feb 02, 2017
53.92
53.92
53.92
53.92
0
+1.16(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.