Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
50.16
50.16
50.16
50.16
0
-1.73(-3.33%)
Feb 27, 2020
51.89
51.89
51.89
51.89
0
-2.12(-3.93%)
Feb 26, 2020
54.01
54.01
54.01
54.01
0
-1.87(-3.35%)
Feb 25, 2020
55.88
55.88
55.88
55.88
0
-0.23(-0.41%)
Feb 24, 2020
56.11
56.11
56.11
56.11
0
-2.06(-3.54%)
Feb 21, 2020
58.17
58.17
58.17
58.17
0
-0.77(-1.31%)
Feb 20, 2020
58.94
58.94
58.94
58.94
0
+0.59(+1.01%)
Feb 19, 2020
58.35
58.35
58.35
58.35
0
+1.67(+2.95%)
Feb 18, 2020
56.68
56.68
56.68
56.68
0
-0.56(-0.98%)
Feb 17, 2020
57.24
57.24
57.24
57.24
0
+0.51(+0.90%)
Feb 14, 2020
56.73
56.73
56.73
56.73
0
+0.87(+1.56%)
Feb 13, 2020
55.86
55.86
55.86
55.86
0
+0.32(+0.58%)
Feb 12, 2020
55.54
55.54
55.54
55.54
0
+1.38(+2.55%)
Feb 11, 2020
54.16
54.16
54.16
54.16
0
-0.95(-1.72%)
Feb 07, 2020
55.11
55.11
55.11
55.11
0
-0.61(-1.09%)
Feb 06, 2020
55.72
55.72
55.72
55.72
0
+0.73(+1.33%)
Feb 05, 2020
54.99
54.99
54.99
54.99
0
+0.33(+0.60%)
Feb 04, 2020
54.66
54.66
54.66
54.66
0
-0.85(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.