Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2010
20658
20663
20568
20609
0
+0.00(+0.00%)
Feb 27, 2010
20658
20663
20568
20609
1,492,479,360
+209.10(+1.03%)
Feb 26, 2010
20512
20644
20262
20400
1,980,209,664
-68.10(-0.33%)
Feb 25, 2010
20357
20584
20351
20468
1,508,097,408
-155.30(-0.75%)
Feb 24, 2010
20218
20712
20120
20623
0
+245.70(+1.21%)
Feb 23, 2010
20408
20427
20313
20377
1,067,658,304
+0.00(+0.00%)
Feb 22, 2010
20408
20427
20313
20377
0
+483.30(+2.43%)
Feb 21, 2010
20262
20262
19875
19894
0
+0.00(+0.00%)
Feb 20, 2010
20262
20262
19875
19894
1,329,484,544
-528.20(-2.59%)
Feb 19, 2010
20535
20570
20381
20422
720,614,272
-111.80(-0.54%)
Feb 18, 2010
20658
20684
20471
20534
1,111,741,952
+0.00(+0.00%)
Feb 17, 2010
20658
20684
20471
20534
0
+265.30(+1.31%)
Feb 16, 2010
20241
20428
20213
20269
0
+0.00(+0.00%)
Feb 15, 2010
20241
20428
20213
20269
0
+0.00(+0.00%)
Feb 13, 2010
20241
20428
20213
20269
1,193,582,080
-22.00(-0.11%)
Feb 12, 2010
20096
20311
20096
20291
1,338,864,000
+368.50(+1.85%)
Feb 11, 2010
19915
19977
19682
19922
0
+131.90(+0.67%)
Feb 10, 2010
19494
19844
19461
19790
1,495,157,248
+239.40(+1.22%)
Feb 09, 2010
19615
19673
19423
19551
1,751,004,544
+0.00(+0.00%)
Feb 08, 2010
19615
19673
19423
19551
0
-114.20(-0.58%)
Feb 06, 2010
19706
19823
19656
19665
2,515,439,104
-676.50(-3.33%)
Feb 05, 2010
20535
20554
20316
20342
1,607,734,144
-380.50(-1.84%)
Feb 04, 2010
20486
20780
20315
20722
1,922,114,816
+449.90(+2.22%)
Feb 03, 2010
20433
20534
20181
20272
1,561,641,984
+28.40(+0.14%)
Feb 02, 2010
19988
20254
19846
20244
1,701,996,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.