Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0800	0.0800	0.0750	0.0750	404,266	-0.01(-6.25%)
Feb 27, 2017	0.0800	0.0800	0.0800	0.0800	25,000	+0.00(+0.00%)
Feb 24, 2017	0.0750	0.0800	0.0750	0.0800	3,560	+0.01(+6.67%)
Feb 23, 2017	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)
Feb 22, 2017	0.0800	0.0800	0.0750	0.0750	13,000	-0.01(-6.25%)
Feb 21, 2017	0.0800	0.0800	0.0700	0.0800	7,207,356	+0.01(+6.67%)
Feb 17, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Feb 16, 2017	0.0800	0.0800	0.0800	0.0800	5,852	+0.00(+0.00%)
Feb 15, 2017	0.0700	0.0800	0.0700	0.0800	282,300	+0.02(+33.33%)
Feb 13, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 10, 2017	0.0750	0.0750	0.0600	0.0600	12,360	+0.00(+0.00%)
Feb 09, 2017	0.0650	0.0650	0.0600	0.0600	30,946	-0.01(-14.29%)
Feb 08, 2017	0.0700	0.0700	0.0700	0.0700	25,000	+0.01(+16.67%)
Feb 06, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.