Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0950	0.0950	0.0900	0.0950	218,900	+0.00(+0.00%)
Feb 27, 2018	0.0950	0.0950	0.0950	0.0950	83,500	+0.01(+5.56%)
Feb 26, 2018	0.0950	0.0950	0.0900	0.0900	251,060	-0.01(-5.26%)
Feb 23, 2018	0.1050	0.1050	0.0950	0.0950	221,568	-0.01(-9.52%)
Feb 22, 2018	0.1000	0.1050	0.1000	0.1050	10,000	+0.00(+0.00%)
Feb 21, 2018	0.1000	0.1050	0.1000	0.1050	68,000	+0.00(+5.00%)
Feb 20, 2018	0.1050	0.1050	0.1000	0.1000	57,520	-0.01(-9.09%)
Feb 16, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 15, 2018	0.1000	0.1100	0.0950	0.1100	33,566	+0.01(+15.79%)
Feb 14, 2018	0.0950	0.1000	0.0900	0.0950	75,000	-0.01(-9.52%)
Feb 13, 2018		0.1150	0.0950	0.1050	49,000	-0.01(-8.70%)
Feb 12, 2018	0.1100	0.1150	0.0850	0.1150	246,428	+0.01(+9.52%)
Feb 09, 2018	0.1000	0.1100	0.0950	0.1050	288,352	+0.01(+16.67%)
Feb 08, 2018	0.1000	0.1000	0.0900	0.0900	129,626	+0.00(+0.00%)
Feb 07, 2018	0.0900	0.0900	0.0850	0.0900	18,589	+0.00(+0.00%)
Feb 06, 2018	0.0800	0.1000	0.0800	0.0900	213,000	+0.00(+0.00%)
Feb 05, 2018	0.0950	0.0950	0.0950	0.0900	170,631	-0.01(-5.26%)
Feb 02, 2018	0.0900	0.1000	0.0900	0.0950	80,500	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.