Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0650	0.0750	0.0650	0.0750	91,499	+0.01(+15.38%)
Feb 27, 2019	0.0700	0.0700	0.0650	0.0650	59,701	-0.01(-13.33%)
Feb 26, 2019	0.0650	0.0750	0.0650	0.0750	13,692	+0.00(+7.14%)
Feb 25, 2019	0.0700	0.0700	0.0700	0.0700	45,100	+0.00(+0.00%)
Feb 22, 2019	0.0800	0.0800	0.0700	0.0700	250,834	+0.00(+0.00%)
Feb 21, 2019	0.0750	0.0750	0.0700	0.0700	71,122	+0.00(+0.00%)
Feb 20, 2019	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Feb 19, 2019	0.0700	0.0700	0.0700	0.0700	21,802	+0.00(+0.00%)
Feb 15, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Feb 14, 2019		0.0600	0.0600	0.0600	2	+0.00(+0.00%)
Feb 13, 2019		0.0600	0.0600	0.0600	2,002	+0.00(+0.00%)
Feb 12, 2019	0.0700	0.0700	0.0600	0.0600	2,001	-0.01(-7.69%)
Feb 11, 2019	0.0700	0.0700	0.0650	0.0650	132,002	+0.00(+0.00%)
Feb 08, 2019		0.0650	0.0650	0.0650	12,600	+0.00(+0.00%)
Feb 07, 2019	0.0700	0.0700	0.0650	0.0650	12,001	-0.01(-7.14%)
Feb 06, 2019	0.0650	0.0750	0.0650	0.0700	51,025	+0.00(+0.00%)
Feb 05, 2019	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Feb 04, 2019	0.0750	0.0750	0.0750	0.0750	7,266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.