Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Communica
(NQ:
ACIA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
38.38
39.40
37.85
38.70
261,762
+0.54(+1.42%)
Feb 27, 2018
38.43
38.93
37.81
38.16
441,111
-0.39(-1.01%)
Feb 26, 2018
36.49
39.86
36.11
38.55
1,119,171
+1.50(+4.05%)
Feb 23, 2018
35.02
37.13
33.68
37.05
3,723,351
-4.79(-11.45%)
Feb 22, 2018
43.21
43.21
41.50
41.84
864,401
-1.60(-3.68%)
Feb 21, 2018
42.13
43.61
41.54
43.44
524,193
+1.52(+3.63%)
Feb 20, 2018
42.00
42.48
41.29
41.92
512,117
-0.48(-1.13%)
Feb 16, 2018
42.40
42.40
42.40
0
+1.92(+4.74%)
Feb 15, 2018
39.55
40.78
39.55
40.48
481,199
+0.98(+2.48%)
Feb 14, 2018
38.18
39.67
37.87
39.50
362,313
+1.29(+3.38%)
Feb 13, 2018
38.30
38.62
37.60
38.21
256,517
-0.33(-0.86%)
Feb 12, 2018
39.17
39.78
38.38
38.54
185,971
-0.39(-1.00%)
Feb 09, 2018
38.51
39.30
37.60
38.93
297,248
+0.82(+2.15%)
Feb 08, 2018
39.95
37.60
38.11
453,368
-0.91(-2.33%)
Feb 07, 2018
39.51
39.70
37.48
39.02
385,325
-0.55(-1.39%)
Feb 06, 2018
37.43
40.00
37.00
39.57
772,183
+1.32(+3.45%)
Feb 05, 2018
37.66
38.51
37.44
38.25
412,317
+0.00(+0.00%)
Feb 02, 2018
39.00
39.38
37.55
38.25
563,215
-1.29(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.