Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Communica
(NQ:
ACIA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
68.00
68.67
67.90
68.51
794,200
+0.32(+0.47%)
Feb 27, 2020
68.22
68.35
68.02
68.19
1,040,192
-0.16(-0.23%)
Feb 26, 2020
68.50
68.65
68.25
68.35
275,754
-0.03(-0.04%)
Feb 25, 2020
68.69
68.69
68.27
68.38
529,012
-0.25(-0.36%)
Feb 24, 2020
68.60
68.72
68.58
68.63
410,637
-0.06(-0.08%)
Feb 21, 2020
68.72
68.75
68.66
68.69
211,700
-0.08(-0.12%)
Feb 20, 2020
68.63
68.81
68.63
68.77
196,607
+0.10(+0.15%)
Feb 19, 2020
68.76
68.84
68.56
68.67
316,773
-0.14(-0.20%)
Feb 18, 2020
68.73
68.83
68.64
68.81
142,842
-0.01(-0.01%)
Feb 14, 2020
68.69
68.86
68.66
68.82
159,800
+0.10(+0.15%)
Feb 13, 2020
68.64
68.86
68.64
68.72
200,105
-0.06(-0.09%)
Feb 12, 2020
68.85
68.90
68.73
68.78
150,612
-0.07(-0.10%)
Feb 11, 2020
69.00
69.00
68.64
68.85
137,823
+0.01(+0.01%)
Feb 10, 2020
68.75
68.90
68.62
68.84
151,296
+0.05(+0.07%)
Feb 07, 2020
68.90
68.90
68.74
68.79
183,900
-0.01(-0.01%)
Feb 06, 2020
68.77
68.93
68.76
68.80
124,292
+0.04(+0.06%)
Feb 05, 2020
68.86
68.90
68.76
68.76
193,227
-0.08(-0.12%)
Feb 04, 2020
68.60
68.85
68.55
68.84
206,931
+0.30(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.