Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.16
+0.19 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
8.303
8.442
8.256
8.266
212,691
-0.02(-0.22%)
Feb 27, 2018
8.423
8.479
8.284
8.284
256,485
-0.14(-1.65%)
Feb 26, 2018
8.386
8.460
8.331
8.423
149,332
+0.03(+0.33%)
Feb 23, 2018
8.405
8.423
8.321
8.395
175,920
+0.02(+0.22%)
Feb 22, 2018
8.377
199,766
-0.01(-0.11%)
Feb 21, 2018
8.386
8.599
8.368
8.386
213,143
+0.05(+0.56%)
Feb 20, 2018
8.618
8.729
8.117
8.340
769,138
-0.43(-4.87%)
Feb 16, 2018
8.766
8.766
8.766
0
+0.05(+0.53%)
Feb 15, 2018
8.720
8.720
8.572
8.720
230,296
+0.01(+0.11%)
Feb 14, 2018
8.627
8.776
8.618
8.711
216,520
+0.00(+0.00%)
Feb 13, 2018
8.562
8.753
8.562
8.711
239,553
+0.10(+1.19%)
Feb 12, 2018
8.627
8.678
8.535
8.609
227,508
-0.01(-0.11%)
Feb 09, 2018
8.590
8.692
8.414
8.618
250,602
+0.13(+1.53%)
Feb 08, 2018
8.618
8.637
8.451
8.488
263,862
-0.14(-1.61%)
Feb 07, 2018
8.460
8.664
8.423
8.627
241,966
+0.15(+1.75%)
Feb 06, 2018
8.219
8.516
8.219
8.479
273,922
+0.05(+0.55%)
Feb 05, 2018
8.609
8.664
8.377
8.433
154,390
-0.27(-3.09%)
Feb 02, 2018
8.664
8.794
8.544
8.702
379,327
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.