Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.53
+0.17 (+1.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7.829
7.839
7.753
7.791
78,345
-0.08(-0.98%)
Feb 27, 2019
7.820
7.935
7.820
7.868
139,997
+0.02(+0.24%)
Feb 26, 2019
7.887
7.983
7.829
7.849
141,757
-0.03(-0.37%)
Feb 25, 2019
7.964
8.069
7.829
7.877
199,397
-0.09(-1.08%)
Feb 22, 2019
7.983
8.060
7.849
7.964
141,951
+0.06(+0.73%)
Feb 21, 2019
7.839
8.108
7.772
7.906
132,604
-0.03(-0.36%)
Feb 20, 2019
7.580
8.290
7.580
7.935
530,828
-0.12(-1.43%)
Feb 19, 2019
7.935
8.127
7.868
8.050
252,461
+0.06(+0.72%)
Feb 15, 2019
7.964
8.060
7.897
7.992
109,642
+0.10(+1.22%)
Feb 14, 2019
7.705
7.935
7.705
7.897
180,883
+0.20(+2.62%)
Feb 13, 2019
7.580
7.733
7.561
7.695
147,605
+0.12(+1.65%)
Feb 12, 2019
7.590
7.666
7.551
7.570
103,229
+0.02(+0.25%)
Feb 11, 2019
7.580
7.580
7.455
7.551
63,683
+0.00(+0.00%)
Feb 08, 2019
7.551
7.685
7.484
7.551
96,614
-0.05(-0.63%)
Feb 07, 2019
7.628
7.637
7.455
7.599
84,041
-0.07(-0.88%)
Feb 06, 2019
7.599
7.719
7.494
7.666
109,920
+0.09(+1.14%)
Feb 05, 2019
7.561
7.618
7.522
7.580
64,717
+0.01(+0.13%)
Feb 04, 2019
7.407
7.618
7.359
7.570
111,216
+0.18(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.