Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.16
+0.19 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
5.460
5.560
5.330
5.410
129,500
+0.01(+0.19%)
Feb 25, 2021
5.440
5.570
5.350
5.400
107,614
-0.14(-2.53%)
Feb 24, 2021
5.380
5.555
5.320
5.540
187,778
+0.19(+3.55%)
Feb 23, 2021
5.360
5.460
5.250
5.350
138,567
-0.05(-0.93%)
Feb 22, 2021
5.320
5.500
5.320
5.400
175,736
+0.07(+1.31%)
Feb 19, 2021
5.420
5.440
5.270
5.330
204,100
-0.09(-1.66%)
Feb 18, 2021
5.430
5.470
5.350
5.420
139,650
-0.02(-0.37%)
Feb 17, 2021
5.460
5.500
5.385
5.440
93,726
-0.04(-0.73%)
Feb 16, 2021
5.400
5.530
5.320
5.480
216,849
+0.10(+1.86%)
Feb 12, 2021
5.490
5.490
5.345
5.380
91,600
-0.10(-1.82%)
Feb 11, 2021
5.440
5.580
5.370
5.480
242,314
+0.03(+0.55%)
Feb 10, 2021
5.500
5.590
5.400
5.450
139,050
-0.01(-0.18%)
Feb 09, 2021
5.310
5.510
5.240
5.460
195,362
+0.19(+3.61%)
Feb 08, 2021
5.280
5.310
5.180
5.270
186,497
+0.05(+0.96%)
Feb 05, 2021
5.170
5.300
5.140
5.220
230,400
+0.11(+2.15%)
Feb 04, 2021
4.970
5.120
4.960
5.110
139,998
+0.16(+3.23%)
Feb 03, 2021
4.930
5.000
4.920
4.950
91,866
+0.02(+0.41%)
Feb 02, 2021
5.080
5.100
4.900
4.930
155,621
-0.06(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.