Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exelixis Inc
(NQ:
EXEL
)
22.06
+0.03 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
5.720
6.170
5.720
5.770
368,400
+0.03(+0.52%)
Feb 27, 2003
5.550
5.750
5.410
5.740
84,100
+0.28(+5.13%)
Feb 26, 2003
5.600
5.660
5.450
5.460
57,100
-0.15(-2.67%)
Feb 25, 2003
5.420
5.700
5.050
5.610
95,000
+0.23(+4.28%)
Feb 24, 2003
5.450
5.800
5.260
5.380
190,800
-0.05(-0.92%)
Feb 21, 2003
5.460
5.500
5.250
5.430
69,700
+0.05(+0.93%)
Feb 20, 2003
5.590
5.660
5.260
5.380
88,300
-0.10(-1.82%)
Feb 19, 2003
5.760
5.800
5.350
5.480
90,600
-0.13(-2.32%)
Feb 18, 2003
5.720
5.780
5.450
5.610
163,900
-0.01(-0.18%)
Feb 14, 2003
5.460
5.740
5.400
5.620
50,300
+0.19(+3.50%)
Feb 13, 2003
5.300
5.460
5.250
5.430
88,000
+0.13(+2.45%)
Feb 12, 2003
5.350
5.460
5.210
5.300
87,200
-0.05(-0.93%)
Feb 11, 2003
5.350
5.350
5.040
5.350
130,000
+0.00(+0.00%)
Feb 10, 2003
5.830
5.830
5.060
5.350
96,100
-0.26(-4.63%)
Feb 07, 2003
5.650
5.880
5.500
5.610
184,500
-0.16(-2.77%)
Feb 06, 2003
5.640
6.000
5.520
5.770
96,100
+0.02(+0.35%)
Feb 05, 2003
6.020
6.060
5.740
5.750
172,100
-0.22(-3.69%)
Feb 04, 2003
6.080
6.080
5.630
5.970
167,700
-0.16(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.