Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exelixis Inc
(NQ:
EXEL
)
21.69
+0.91 (+4.38%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
7.290
7.360
6.990
7.110
229,122
-0.29(-3.92%)
Feb 25, 2005
7.040
7.400
7.000
7.400
233,967
+0.30(+4.23%)
Feb 24, 2005
6.950
7.150
6.940
7.100
328,453
+0.10(+1.43%)
Feb 23, 2005
6.850
7.040
6.850
7.000
834,666
+0.13(+1.89%)
Feb 22, 2005
7.100
7.100
6.850
6.870
381,310
-0.21(-2.97%)
Feb 18, 2005
7.100
7.170
6.970
7.080
173,008
+0.05(+0.71%)
Feb 17, 2005
7.100
7.260
6.950
7.030
391,586
+0.03(+0.43%)
Feb 16, 2005
6.930
7.090
6.800
7.000
306,576
+0.05(+0.72%)
Feb 15, 2005
6.940
7.260
6.930
6.950
223,420
-0.02(-0.29%)
Feb 14, 2005
7.270
7.270
6.910
6.970
152,108
-0.18(-2.52%)
Feb 11, 2005
7.060
7.370
6.910
7.150
356,633
+0.19(+2.73%)
Feb 10, 2005
7.020
7.400
6.740
6.960
559,014
-0.10(-1.42%)
Feb 09, 2005
7.690
7.690
7.050
7.060
277,518
-0.58(-7.59%)
Feb 08, 2005
7.810
7.810
7.520
7.640
191,604
-0.08(-1.04%)
Feb 07, 2005
8.030
8.060
7.580
7.720
440,567
-0.32(-3.98%)
Feb 04, 2005
7.710
8.050
7.590
8.040
294,752
+0.45(+5.93%)
Feb 03, 2005
7.640
7.690
7.550
7.590
210,935
-0.16(-2.06%)
Feb 02, 2005
7.910
8.000
7.610
7.750
295,042
-0.25(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.