Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
87.52
88.00
84.21
85.64
2,628,431
-1.39(-1.60%)
Feb 27, 2014
84.99
87.61
84.00
87.03
2,088,789
+2.90(+3.45%)
Feb 26, 2014
81.75
86.18
80.99
84.13
2,818,566
+4.13(+5.16%)
Feb 25, 2014
76.80
82.30
76.40
80.00
2,068,880
+3.69(+4.84%)
Feb 24, 2014
73.15
77.98
72.68
76.31
1,555,311
+3.63(+4.99%)
Feb 21, 2014
73.82
73.88
72.09
72.68
594,678
-0.25(-0.34%)
Feb 20, 2014
71.90
73.50
70.75
72.93
797,062
+1.85(+2.60%)
Feb 19, 2014
71.88
73.70
70.81
71.08
914,452
-0.82(-1.14%)
Feb 18, 2014
75.29
75.30
71.30
71.90
1,411,516
-2.45(-3.30%)
Feb 14, 2014
73.90
74.35
74.35
74.35
1,636,200
+2.34(+3.25%)
Feb 13, 2014
67.50
73.66
66.66
72.01
2,393,069
+2.93(+4.24%)
Feb 12, 2014
74.00
75.74
68.71
69.08
4,447,547
-8.93(-11.45%)
Feb 11, 2014
79.00
79.92
75.37
78.01
2,701,135
+1.16(+1.51%)
Feb 10, 2014
72.85
78.70
71.50
76.85
2,482,868
+6.12(+8.65%)
Feb 07, 2014
67.00
70.97
66.59
70.73
1,251,019
+4.46(+6.73%)
Feb 06, 2014
65.90
67.12
65.28
66.27
527,187
+0.16(+0.24%)
Feb 05, 2014
68.20
68.20
64.31
66.11
1,003,602
-0.73(-1.09%)
Feb 04, 2014
67.41
68.38
66.31
66.84
1,060,211
+0.32(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.