Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
45.21
45.90
44.20
44.27
5,425,603
-1.14(-2.51%)
Feb 26, 2015
45.64
46.44
44.85
45.41
6,361,286
+0.01(+0.03%)
Feb 25, 2015
44.47
45.60
43.92
45.40
7,397,073
+1.43(+3.24%)
Feb 24, 2015
43.76
44.47
42.70
43.97
7,610,696
+0.62(+1.43%)
Feb 23, 2015
45.75
45.79
43.09
43.35
11,893,267
-2.80(-6.07%)
Feb 20, 2015
44.13
46.18
43.93
46.15
11,983,814
+1.88(+4.25%)
Feb 19, 2015
43.64
44.69
42.36
44.27
9,010,080
+0.61(+1.39%)
Feb 18, 2015
44.73
44.90
43.06
43.66
13,462,907
-0.18(-0.40%)
Feb 17, 2015
42.30
44.47
42.00
43.84
16,130,317
+1.58(+3.74%)
Feb 13, 2015
40.98
42.26
42.26
42.26
23,018,800
+2.63(+6.64%)
Feb 12, 2015
38.04
40.40
37.87
39.63
29,332,760
+3.94(+11.04%)
Feb 11, 2015
36.80
36.80
35.44
35.69
11,424,327
-0.83(-2.27%)
Feb 10, 2015
35.74
36.55
35.17
36.52
5,743,630
+0.98(+2.76%)
Feb 09, 2015
35.75
36.29
35.44
35.54
4,586,228
-0.51(-1.41%)
Feb 06, 2015
36.74
36.75
35.31
36.05
5,834,553
-0.47(-1.29%)
Feb 05, 2015
35.50
36.74
35.50
36.52
10,145,280
+2.01(+5.82%)
Feb 04, 2015
35.00
35.11
34.13
34.51
3,189,499
-0.61(-1.74%)
Feb 03, 2015
34.58
35.39
34.06
35.12
6,010,395
+0.76(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.