Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
16.53
17.17
16.03
16.94
14,668,100
+0.48(+2.92%)
Feb 26, 2016
16.14
16.57
15.85
16.46
6,602,799
+0.68(+4.31%)
Feb 25, 2016
15.80
16.08
14.90
15.78
6,669,396
+0.37(+2.40%)
Feb 24, 2016
14.74
15.60
14.43
15.41
5,898,056
+0.30(+1.99%)
Feb 23, 2016
15.10
15.32
14.61
15.11
5,115,854
-0.09(-0.59%)
Feb 22, 2016
14.12
15.48
14.12
15.20
9,397,300
+1.31(+9.43%)
Feb 19, 2016
13.37
14.10
13.26
13.89
9,950,595
+0.42(+3.12%)
Feb 18, 2016
14.02
14.07
13.10
13.47
5,787,668
-0.33(-2.39%)
Feb 17, 2016
13.39
13.94
13.16
13.80
6,373,582
+0.59(+4.47%)
Feb 16, 2016
11.83
13.58
11.61
13.21
11,191,841
+1.21(+10.08%)
Feb 12, 2016
12.60
12.00
12.00
12.00
12,510,000
-0.41(-3.30%)
Feb 11, 2016
12.16
12.75
11.91
12.41
6,868,171
-0.06(-0.48%)
Feb 10, 2016
12.47
13.17
12.13
12.47
6,958,387
+0.45(+3.74%)
Feb 09, 2016
11.74
12.60
11.53
12.02
6,423,959
+0.06(+0.50%)
Feb 08, 2016
12.69
12.93
11.86
11.96
6,388,130
-1.25(-9.46%)
Feb 05, 2016
14.44
14.54
13.04
13.21
7,747,522
-1.50(-10.20%)
Feb 04, 2016
14.12
14.77
13.99
14.71
4,244,419
+0.53(+3.74%)
Feb 03, 2016
14.01
14.26
13.33
14.18
4,914,823
+0.25(+1.79%)
Feb 02, 2016
14.26
14.90
13.71
13.93
7,175,926
-0.48(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.