Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
11.43
11.44
11.20
11.26
4,111,247
-0.24(-2.09%)
Feb 27, 2017
11.46
11.51
11.23
11.50
4,281,311
+0.26(+2.31%)
Feb 24, 2017
11.27
11.27
11.14
11.24
3,446,220
-0.07(-0.62%)
Feb 23, 2017
11.33
11.99
11.18
11.31
16,338,781
+0.08(+0.71%)
Feb 22, 2017
11.83
11.85
11.20
11.23
6,662,879
-0.57(-4.83%)
Feb 21, 2017
11.87
12.00
11.75
11.80
3,843,869
-0.03(-0.25%)
Feb 17, 2017
11.83
11.83
11.83
0
+0.48(+4.23%)
Feb 16, 2017
11.85
11.85
11.24
11.35
6,421,664
-0.38(-3.24%)
Feb 15, 2017
11.86
11.95
11.71
11.73
3,188,334
-0.16(-1.35%)
Feb 14, 2017
11.74
12.05
11.56
11.89
5,493,441
+0.13(+1.11%)
Feb 13, 2017
11.75
11.79
11.42
11.76
6,475,883
+0.30(+2.62%)
Feb 10, 2017
11.28
11.47
11.19
11.46
4,943,307
+0.20(+1.78%)
Feb 09, 2017
11.21
11.41
11.03
11.26
4,990,039
+0.25(+2.27%)
Feb 08, 2017
11.11
11.16
10.97
11.01
4,804,747
-0.10(-0.90%)
Feb 07, 2017
10.96
11.15
10.90
11.11
8,686,932
+0.26(+2.40%)
Feb 06, 2017
10.90
11.15
10.82
10.85
10,222,912
-0.08(-0.73%)
Feb 03, 2017
10.79
11.15
10.60
10.93
24,770,676
-2.04(-15.73%)
Feb 02, 2017
13.24
13.26
12.96
12.97
9,869,977
-0.18(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.