Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
16.81
17.01
16.55
16.59
3,212,750
-0.13(-0.78%)
Feb 27, 2018
17.00
17.18
16.70
16.72
4,415,616
-0.10(-0.59%)
Feb 26, 2018
16.53
16.95
16.37
16.82
3,095,273
+0.36(+2.19%)
Feb 23, 2018
16.42
16.63
16.27
16.46
2,105,536
+0.12(+0.73%)
Feb 22, 2018
16.27
16.34
3,409,707
-0.16(-0.97%)
Feb 21, 2018
16.40
16.99
16.39
16.50
4,831,455
+0.11(+0.67%)
Feb 20, 2018
16.29
16.51
16.19
16.39
3,769,028
+0.05(+0.31%)
Feb 16, 2018
16.34
16.34
16.34
0
-0.27(-1.63%)
Feb 15, 2018
16.76
16.27
16.61
4,632,989
+0.03(+0.18%)
Feb 14, 2018
16.49
16.90
16.30
16.58
5,167,577
+0.05(+0.30%)
Feb 13, 2018
15.80
16.59
15.76
16.53
6,522,816
+0.65(+4.09%)
Feb 12, 2018
15.61
16.01
15.46
15.88
8,204,431
+0.44(+2.85%)
Feb 09, 2018
16.04
16.29
13.97
15.44
21,188,900
+1.32(+9.35%)
Feb 08, 2018
14.55
14.02
14.12
7,653,176
-0.05(-0.35%)
Feb 07, 2018
14.34
14.41
14.03
14.17
3,162,140
-0.16(-1.12%)
Feb 06, 2018
13.62
14.36
13.60
14.33
4,801,791
+0.12(+0.84%)
Feb 05, 2018
14.49
14.98
13.95
14.21
4,521,074
-0.47(-3.20%)
Feb 02, 2018
14.98
15.00
14.52
14.68
3,247,236
-0.38(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.