Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
16.84
16.95
16.59
16.76
3,059,319
-0.11(-0.65%)
Feb 27, 2019
16.86
17.04
16.68
16.87
4,195,627
+0.15(+0.90%)
Feb 26, 2019
16.85
16.92
16.71
16.72
2,026,756
-0.22(-1.30%)
Feb 25, 2019
16.99
17.25
16.92
16.94
2,907,553
+0.07(+0.41%)
Feb 22, 2019
16.60
16.88
16.57
16.87
2,572,100
+0.32(+1.93%)
Feb 21, 2019
16.63
16.73
16.49
16.55
2,688,504
-0.12(-0.72%)
Feb 20, 2019
16.77
17.03
16.51
16.67
3,713,215
-0.10(-0.60%)
Feb 19, 2019
17.12
17.13
16.48
16.77
7,279,600
-0.46(-2.67%)
Feb 15, 2019
17.59
17.60
17.17
17.23
2,347,100
-0.32(-1.82%)
Feb 14, 2019
16.90
17.74
16.85
17.55
5,325,723
+0.59(+3.48%)
Feb 13, 2019
17.25
17.31
16.90
16.96
4,539,992
-0.19(-1.11%)
Feb 12, 2019
17.04
17.47
17.01
17.15
8,420,423
+0.20(+1.18%)
Feb 11, 2019
16.34
17.10
16.27
16.95
7,145,444
+0.67(+4.12%)
Feb 08, 2019
16.07
16.35
15.81
16.28
6,018,600
+0.09(+0.56%)
Feb 07, 2019
16.40
16.55
16.00
16.19
18,356,152
-2.23(-12.11%)
Feb 06, 2019
18.66
18.66
18.15
18.42
9,370,734
-0.06(-0.32%)
Feb 05, 2019
18.44
18.63
18.25
18.48
2,630,342
+0.17(+0.93%)
Feb 04, 2019
18.01
18.55
17.90
18.31
4,804,267
+0.37(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.