Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
19.13
19.70
18.96
19.32
3,950,400
-0.05(-0.26%)
Feb 25, 2021
20.09
20.36
19.17
19.37
3,602,685
-0.69(-3.44%)
Feb 24, 2021
19.90
20.17
19.60
20.06
2,990,003
+0.14(+0.70%)
Feb 23, 2021
19.75
19.98
18.86
19.92
5,643,200
-0.60(-2.92%)
Feb 22, 2021
20.58
21.02
20.33
20.52
4,205,555
-0.29(-1.39%)
Feb 19, 2021
21.09
21.41
20.72
20.81
4,916,200
-0.19(-0.90%)
Feb 18, 2021
20.26
21.09
19.95
21.00
4,980,483
+0.45(+2.19%)
Feb 17, 2021
20.80
20.98
20.25
20.55
6,726,276
-0.52(-2.47%)
Feb 16, 2021
21.61
21.74
20.67
21.07
4,716,480
-0.39(-1.82%)
Feb 12, 2021
21.19
21.59
20.91
21.46
2,311,500
+0.21(+0.99%)
Feb 11, 2021
21.32
21.77
20.93
21.25
2,701,262
+0.06(+0.28%)
Feb 10, 2021
21.51
21.70
20.66
21.19
3,916,062
-0.40(-1.85%)
Feb 09, 2021
21.92
21.95
20.95
21.59
4,016,411
+0.13(+0.61%)
Feb 08, 2021
21.35
22.04
21.26
21.46
4,487,189
+0.16(+0.75%)
Feb 05, 2021
21.00
21.61
21.00
21.30
6,375,900
+0.34(+1.62%)
Feb 04, 2021
20.65
21.36
20.52
20.96
8,204,306
+0.89(+4.43%)
Feb 03, 2021
21.56
21.70
20.00
20.07
12,118,017
-1.63(-7.51%)
Feb 02, 2021
22.16
22.30
21.12
21.70
8,217,693
+0.11(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.