Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.40	19.61	19.40	19.56	4,714	-0.17(-0.88%)
Feb 27, 2020	19.74	19.89	19.73	19.73	1,442	-0.27(-1.33%)
Feb 26, 2020	20.11	20.12	19.95	20.00	2,169	-0.14(-0.70%)
Feb 25, 2020	20.38	20.38	20.13	20.14	2,752	-0.29(-1.43%)
Feb 24, 2020	20.42	20.43	20.42	20.43	310	-0.28(-1.34%)
Feb 21, 2020	20.71	20.71	20.69	20.71	214	-0.07(-0.34%)
Feb 20, 2020	20.61	20.78	20.61	20.78	1,848	-0.03(-0.13%)
Feb 19, 2020	20.78	20.80	20.78	20.80	1,116	+0.04(+0.20%)
Feb 18, 2020		20.76	20.76	20.76	6	+0.00(+0.00%)
Feb 14, 2020	20.78	20.78	20.76	20.76	1,396	+0.00(+0.00%)
Feb 13, 2020		20.76	20.76	20.76	42	+0.00(+0.00%)
Feb 12, 2020	20.59	20.77	20.59	20.76	1,408	+0.05(+0.22%)
Feb 11, 2020	20.72	20.72	20.71	20.72	2,374	+0.08(+0.37%)
Feb 10, 2020		20.64	20.64	20.64	13	+0.00(+0.00%)
Feb 07, 2020	20.69	20.69	20.64	20.64	644	-0.11(-0.54%)
Feb 06, 2020	20.71	20.80	20.53	20.75	83,691	+0.15(+0.72%)
Feb 05, 2020		20.60	20.60	20.60	93	+0.00(+0.00%)
Feb 04, 2020	20.65	20.65	20.58	20.60	5,160	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.