Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.34	28.13	27.29	27.74	32,112	+0.46(+1.68%)
Feb 27, 2023	27.73	28.04	27.27	27.28	15,636	-0.04(-0.14%)
Feb 24, 2023	26.62	27.62	26.62	27.32	41,598	+0.25(+0.91%)
Feb 23, 2023	26.92	27.46	26.19	27.07	17,420	+0.27(+1.01%)
Feb 22, 2023	27.48	27.48	26.37	26.80	25,430	+0.37(+1.40%)
Feb 21, 2023	26.11	26.56	26.11	26.43	8,034	+0.20(+0.77%)
Feb 17, 2023	26.20	26.36	26.14	26.23	12,569	+0.13(+0.51%)
Feb 16, 2023	26.01	26.33	25.77	26.09	13,508	-0.01(-0.06%)
Feb 15, 2023	25.54	26.15	25.54	26.11	15,534	+0.88(+3.50%)
Feb 14, 2023	25.27	25.62	25.03	25.23	36,241	+0.10(+0.41%)
Feb 13, 2023	23.76	25.12	23.76	25.12	23,897	+1.13(+4.70%)
Feb 10, 2023	24.09	24.29	23.65	24.00	29,268	-0.12(-0.51%)
Feb 09, 2023	25.42	25.42	24.11	24.12	65,129	-0.98(-3.91%)
Feb 08, 2023	25.26	25.44	24.74	25.10	59,894	-0.39(-1.52%)
Feb 07, 2023	25.40	25.49	25.13	25.49	19,241	+0.06(+0.25%)
Feb 06, 2023	25.87	26.10	24.57	25.43	26,081	-0.75(-2.87%)
Feb 03, 2023	25.87	26.26	25.87	26.18	12,442	+0.93(+3.68%)
Feb 02, 2023	24.91	25.25	24.87	25.25	24,519	+0.52(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.