Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moneygram Intl
(NQ:
MGI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
5.330
5.540
5.265
5.380
93,317
+0.01(+0.19%)
Feb 26, 2016
5.370
5.490
5.270
5.370
86,979
+0.07(+1.32%)
Feb 25, 2016
5.390
5.520
5.180
5.300
108,277
-0.02(-0.38%)
Feb 24, 2016
5.100
5.350
5.020
5.320
111,108
+0.24(+4.72%)
Feb 23, 2016
5.280
5.349
5.010
5.080
192,956
-0.23(-4.33%)
Feb 22, 2016
5.400
5.470
5.270
5.310
143,574
+0.00(+0.00%)
Feb 19, 2016
5.210
5.390
5.100
5.310
175,497
+0.09(+1.72%)
Feb 18, 2016
5.600
5.800
5.200
5.220
206,594
-0.36(-6.45%)
Feb 17, 2016
5.560
5.720
5.315
5.580
349,589
+0.02(+0.36%)
Feb 16, 2016
5.680
5.820
5.450
5.560
299,116
-0.07(-1.24%)
Feb 12, 2016
5.090
5.630
5.630
5.630
626,700
+0.88(+18.53%)
Feb 11, 2016
5.200
5.520
4.680
4.750
272,763
-0.51(-9.70%)
Feb 10, 2016
5.220
5.460
5.170
5.260
162,883
+0.06(+1.15%)
Feb 09, 2016
5.430
5.460
5.160
5.200
163,775
-0.28(-5.11%)
Feb 08, 2016
5.170
5.690
5.170
5.480
228,666
+0.28(+5.38%)
Feb 05, 2016
5.610
5.660
5.180
5.200
184,734
-0.45(-7.96%)
Feb 04, 2016
5.700
5.840
5.450
5.650
202,661
-0.06(-1.05%)
Feb 03, 2016
5.790
5.820
5.580
5.710
155,194
+0.01(+0.18%)
Feb 02, 2016
5.950
6.240
5.620
5.700
262,193
-0.48(-7.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.