Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	41.14	41.51	40.60	40.80	80,349	-0.30(-0.73%)
Feb 28, 2012	41.44	41.53	40.86	41.09	56,825	-0.19(-0.46%)
Feb 27, 2012	40.80	41.48	40.16	41.29	38,544	+0.00(+0.00%)
Feb 24, 2012	41.37	41.48	41.20	41.29	44,224	-0.07(-0.18%)
Feb 23, 2012	40.43	41.37	40.32	41.36	69,242	+1.00(+2.47%)
Feb 22, 2012	40.70	40.89	40.30	40.36	54,778	-0.34(-0.84%)
Feb 21, 2012	40.99	41.11	40.65	40.70	40,805	-0.23(-0.57%)
Feb 17, 2012	41.12	41.12	40.85	40.94	54,176	-0.06(-0.14%)
Feb 16, 2012	40.42	40.99	40.31	40.99	81,365	+0.69(+1.71%)
Feb 15, 2012	40.71	40.77	40.08	40.30	71,510	-0.33(-0.82%)
Feb 14, 2012	40.67	40.94	40.12	40.64	57,888	-0.36(-0.87%)
Feb 13, 2012	39.87	41.12	39.82	40.99	97,507	+1.30(+3.26%)
Feb 10, 2012	40.21	40.22	39.70	39.70	37,836	-1.01(-2.47%)
Feb 09, 2012	40.91	40.91	40.29	40.70	36,875	-0.16(-0.39%)
Feb 08, 2012	40.62	40.91	40.28	40.86	97,049	+0.45(+1.11%)
Feb 07, 2012	40.45	40.86	40.24	40.41	50,253	-0.28(-0.69%)
Feb 06, 2012	40.28	41.19	40.27	40.70	152,267	-0.54(-1.31%)
Feb 03, 2012	40.63	41.32	40.27	41.24	209,262	+1.89(+4.81%)
Feb 02, 2012	39.04	39.46	38.96	39.34	70,806	+0.39(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.