Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.87	18.07	17.68	17.82	1,310,150	-0.11(-0.59%)
Feb 27, 2017	18.12	18.19	17.79	17.93	853,047	-0.19(-1.07%)
Feb 24, 2017	18.25	18.42	18.08	18.12	260,462	-0.28(-1.50%)
Feb 23, 2017	18.60	18.75	18.07	18.40	760,479	-0.24(-1.31%)
Feb 22, 2017	18.92	19.01	18.65	18.64	519,240	-0.32(-1.71%)
Feb 21, 2017	19.06	19.19	18.85	18.97	293,686	+0.01(+0.04%)
Feb 17, 2017		18.96	18.96	18.96	0	-0.11(-0.55%)
Feb 16, 2017	19.58	19.58	18.89	19.07	373,187	-0.43(-2.21%)
Feb 15, 2017	19.21	19.54	19.14	19.50	273,473	+0.21(+1.09%)
Feb 14, 2017	19.29	19.36	19.19	19.28	192,144	-0.05(-0.25%)
Feb 13, 2017	19.52	19.56	19.28	19.33	268,473	+0.14(+0.72%)
Feb 10, 2017	19.21	19.28	19.13	19.20	231,658	+0.06(+0.34%)
Feb 09, 2017	18.80	19.35	18.80	19.13	669,904	+0.28(+1.51%)
Feb 08, 2017	18.99	18.99	18.66	18.85	319,976	-0.19(-1.02%)
Feb 07, 2017	19.26	19.40	18.90	19.04	523,765	-0.21(-1.10%)
Feb 06, 2017	19.14	19.31	19.06	19.25	201,513	+0.00(+0.00%)
Feb 03, 2017	19.24	19.47	19.04	19.25	521,928	+0.10(+0.51%)
Feb 02, 2017	19.07	19.21	18.94	19.15	305,356	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.