Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.06	68.26	67.53	68.00	61,595	-0.05(-0.08%)
Feb 27, 2014	68.05	68.17	67.59	68.05	74,012	-0.01(-0.01%)
Feb 26, 2014	67.83	68.54	67.77	68.06	61,844	+0.46(+0.68%)
Feb 25, 2014	67.81	68.02	67.28	67.60	91,494	-0.36(-0.53%)
Feb 24, 2014	67.96	68.38	67.96	67.97	62,858	+0.27(+0.39%)
Feb 21, 2014	68.12	68.25	67.52	67.70	146,874	-0.29(-0.43%)
Feb 20, 2014	67.56	68.06	67.43	67.99	107,257	+0.46(+0.68%)
Feb 19, 2014	67.42	67.83	67.35	67.53	52,567	-0.06(-0.09%)
Feb 18, 2014	67.50	67.65	67.09	67.59	63,784	+0.18(+0.26%)
Feb 14, 2014	66.90	67.42	67.42	67.42	438,937	+0.43(+0.65%)
Feb 13, 2014	65.93	67.01	65.80	66.98	130,698	+0.75(+1.14%)
Feb 12, 2014	65.83	66.30	65.83	66.23	153,454	+0.58(+0.88%)
Feb 11, 2014	64.91	65.81	64.91	65.65	309,926	+0.85(+1.31%)
Feb 10, 2014	64.56	64.88	64.52	64.80	130,463	+0.33(+0.51%)
Feb 07, 2014	63.72	64.54	63.51	64.47	150,175	+1.00(+1.58%)
Feb 06, 2014	62.59	63.57	62.59	63.47	171,488	+0.99(+1.59%)
Feb 05, 2014	62.14	62.74	61.76	62.48	228,077	+0.08(+0.13%)
Feb 04, 2014	62.48	62.51	62.04	62.40	357,277	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.