Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.30	27.30	26.98	27.13	448,778	+0.25(+0.95%)
Feb 28, 2024	27.61	27.92	26.87	26.88	556,578	-0.81(-2.94%)
Feb 27, 2024	27.86	27.99	27.48	27.69	482,576	-0.05(-0.18%)
Feb 26, 2024	27.96	28.19	27.20	27.74	728,994	-0.53(-1.86%)
Feb 23, 2024	27.43	28.53	27.10	28.26	1,575,786	+2.53(+9.83%)
Feb 22, 2024	26.38	26.54	25.67	25.74	1,367,059	-0.74(-2.81%)
Feb 21, 2024	26.62	26.77	26.29	26.48	324,723	-0.19(-0.71%)
Feb 20, 2024	26.54	26.81	26.43	26.67	455,899	-0.26(-0.96%)
Feb 16, 2024	26.75	27.41	26.58	26.93	572,137	-0.03(-0.11%)
Feb 15, 2024	26.84	27.16	26.64	26.96	494,572	+0.37(+1.38%)
Feb 14, 2024	26.14	26.62	25.91	26.59	396,996	+0.72(+2.80%)
Feb 13, 2024	25.97	26.46	25.67	25.86	574,182	-0.77(-2.90%)
Feb 12, 2024	25.98	26.92	25.92	26.64	481,778	+0.46(+1.74%)
Feb 09, 2024	26.12	26.28	25.64	26.18	354,411	+0.18(+0.69%)
Feb 08, 2024	25.69	26.12	25.48	26.00	414,919	+0.24(+0.92%)
Feb 07, 2024	26.12	26.23	25.66	25.77	332,139	-0.26(-0.99%)
Feb 06, 2024	25.86	26.33	25.78	26.02	341,388	+0.10(+0.38%)
Feb 05, 2024	25.86	26.17	25.71	25.92	344,402	-0.26(-0.98%)
Feb 02, 2024	26.26	26.51	25.91	26.18	276,771	-0.45(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.