Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.39	40.39	40.31	40.31	869	-0.10(-0.24%)
Feb 27, 2014	40.39	40.41	40.38	40.41	6,421	+0.00(+0.00%)
Feb 26, 2014	40.38	40.41	40.38	40.41	1,185	+0.05(+0.12%)
Feb 25, 2014	40.32	40.37	40.32	40.36	2,869	+0.03(+0.08%)
Feb 24, 2014	40.26	40.33	40.26	40.33	1,245	+0.05(+0.12%)
Feb 21, 2014	40.30	40.30	40.25	40.28	3,244	-0.05(-0.12%)
Feb 20, 2014	40.24	40.34	40.24	40.33	19,191	+0.02(+0.04%)
Feb 19, 2014	40.38	40.38	40.27	40.31	11,988	+0.00(+0.00%)
Feb 18, 2014	40.32	40.34	40.30	40.31	9,518	-0.02(-0.06%)
Feb 14, 2014		40.34	40.34	40.34	0	+0.02(+0.04%)
Feb 13, 2014	40.31	40.33	40.26	40.32	21,025	+0.10(+0.26%)
Feb 12, 2014	40.22	40.30	40.21	40.22	108,688	-0.08(-0.20%)
Feb 11, 2014	40.24	40.30	40.23	40.30	2,844	-0.03(-0.08%)
Feb 10, 2014	40.32	40.33	40.31	40.33	2,159	-0.02(-0.04%)
Feb 07, 2014	40.28	40.34	40.28	40.34	38,964	+0.06(+0.14%)
Feb 06, 2014	40.29	40.30	40.27	40.29	3,022	-0.00(-0.01%)
Feb 05, 2014	40.29	40.31	40.23	40.29	6,504	-0.03(-0.07%)
Feb 04, 2014	40.30	40.32	40.30	40.32	4,092	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.