Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
21.85
21.91
21.84
21.87
37,355
+0.02(+0.11%)
Feb 26, 2015
21.89
21.92
21.83
21.84
42,933
-0.07(-0.31%)
Feb 25, 2015
21.92
21.97
21.88
21.91
32,140
-0.06(-0.27%)
Feb 24, 2015
21.91
21.98
21.84
21.97
27,779
+0.12(+0.55%)
Feb 23, 2015
21.88
21.89
21.80
21.85
48,977
-0.07(-0.32%)
Feb 20, 2015
21.74
21.93
21.71
21.92
70,665
+0.12(+0.55%)
Feb 19, 2015
21.82
21.90
21.78
21.80
37,925
-0.09(-0.41%)
Feb 18, 2015
21.87
21.93
21.82
21.89
128,486
-0.01(-0.05%)
Feb 17, 2015
21.84
21.92
21.75
21.90
39,644
+0.03(+0.14%)
Feb 13, 2015
21.79
21.87
21.87
21.87
26,900
+0.07(+0.32%)
Feb 12, 2015
21.73
21.80
21.68
21.80
51,167
+0.17(+0.79%)
Feb 11, 2015
21.69
21.71
21.57
21.63
42,294
-0.08(-0.37%)
Feb 10, 2015
21.58
21.71
21.48
21.71
27,694
+0.22(+1.03%)
Feb 09, 2015
21.59
21.63
21.47
21.49
16,358
-0.12(-0.56%)
Feb 06, 2015
21.74
21.76
21.55
21.61
30,103
-0.12(-0.55%)
Feb 05, 2015
21.61
21.73
21.61
21.73
99,013
+0.23(+1.07%)
Feb 04, 2015
21.54
21.63
21.47
21.50
55,986
-0.09(-0.44%)
Feb 03, 2015
21.38
21.62
21.38
21.59
26,708
+0.29(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.