Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.48	27.80	27.35	27.39	284,034	-0.07(-0.24%)
Feb 26, 2016	27.90	28.06	27.45	27.46	286,245	-0.43(-1.54%)
Feb 25, 2016	27.34	28.13	27.31	27.89	503,032	+0.64(+2.36%)
Feb 24, 2016	26.60	27.34	26.60	27.24	212,578	+0.36(+1.35%)
Feb 23, 2016	26.86	27.15	26.76	26.88	153,573	-0.01(-0.03%)
Feb 22, 2016	26.79	27.09	26.62	26.89	196,189	+0.29(+1.08%)
Feb 19, 2016	26.77	27.44	26.59	26.60	173,048	-0.21(-0.77%)
Feb 18, 2016	26.58	26.96	26.21	26.81	303,491	+0.21(+0.81%)
Feb 17, 2016	26.55	26.79	26.34	26.59	405,045	+0.56(+2.16%)
Feb 16, 2016	26.02	26.06	25.69	26.03	354,815	+0.23(+0.89%)
Feb 12, 2016	25.73	25.80	25.80	25.80	185,509	+0.18(+0.69%)
Feb 11, 2016	25.36	25.36	25.16	25.63	149,392	-0.10(-0.37%)
Feb 10, 2016	25.68	26.31	25.68	25.72	320,179	+0.16(+0.64%)
Feb 09, 2016	26.11	26.56	25.49	25.56	413,198	-0.79(-3.00%)
Feb 08, 2016	26.93	26.93	25.97	26.35	268,186	-0.78(-2.86%)
Feb 05, 2016	27.32	27.35	26.98	27.13	319,469	-0.41(-1.48%)
Feb 04, 2016	27.27	27.76	27.27	27.53	243,579	+0.13(+0.49%)
Feb 03, 2016	27.54	27.62	27.11	27.40	358,597	+0.01(+0.03%)
Feb 02, 2016	27.45	27.81	27.14	27.39	292,268	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.