Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.278	8.543	8.266	8.500	643,100	+0.21(+2.53%)
Feb 27, 2003	8.383	8.439	8.173	8.291	874,759	-0.03(-0.37%)
Feb 26, 2003	8.235	8.513	8.198	8.321	812,346	+0.09(+1.05%)
Feb 25, 2003	8.358	8.568	8.112	8.235	1,419,782	-0.04(-0.52%)
Feb 24, 2003	8.550	8.648	8.278	8.278	951,114	-0.17(-2.04%)
Feb 21, 2003	8.735	8.735	8.371	8.451	1,556,929	-0.23(-2.70%)
Feb 20, 2003	8.580	8.784	8.519	8.685	2,144,911	+0.26(+3.07%)
Feb 19, 2003	8.315	8.587	8.266	8.426	1,245,511	+0.17(+2.09%)
Feb 18, 2003	8.093	8.309	7.957	8.254	1,460,796	+0.05(+0.60%)
Feb 14, 2003	8.500	8.543	8.173	8.204	1,306,465	-0.41(-4.73%)
Feb 13, 2003	8.358	8.667	8.210	8.611	2,208,784	+0.48(+5.92%)
Feb 12, 2003	8.420	8.420	8.075	8.130	1,707,207	-0.34(-4.01%)
Feb 11, 2003	8.081	8.513	8.062	8.469	1,652,899	+0.33(+4.02%)
Feb 10, 2003	8.648	8.704	8.142	8.142	1,732,010	-0.45(-5.24%)
Feb 07, 2003	8.574	8.821	8.463	8.593	1,439,397	+0.01(+0.14%)
Feb 06, 2003	8.920	8.969	8.543	8.580	2,385,486	-0.28(-3.13%)
Feb 05, 2003	9.277	9.339	8.698	8.858	2,370,248	-0.45(-4.84%)
Feb 04, 2003	9.284	9.376	9.234	9.308	2,026,893	+0.27(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.