Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.97	29.36	28.41	28.44	2,786,194	-0.19(-0.67%)
Feb 27, 2018	29.70	29.87	28.56	28.63	3,269,454	-1.36(-4.55%)
Feb 26, 2018	30.30	30.44	29.83	30.00	1,662,964	-0.09(-0.30%)
Feb 23, 2018	29.82	30.15	29.48	30.08	2,278,533	+0.23(+0.77%)
Feb 22, 2018			29.82	29.85	1,900,168	-0.14(-0.47%)
Feb 21, 2018	30.80	30.88	29.98	30.00	2,760,182	-0.92(-2.97%)
Feb 20, 2018	31.43	31.56	30.84	30.91	2,285,580	-1.05(-3.29%)
Feb 16, 2018		31.97	31.97	31.97	0	-1.48(-4.43%)
Feb 15, 2018	33.94	34.16	32.76	33.45	3,164,844	-0.29(-0.86%)
Feb 14, 2018	32.43	34.22	32.35	33.74	3,703,631	+1.16(+3.57%)
Feb 13, 2018	32.68	32.73	32.22	32.58	1,616,359	-0.10(-0.30%)
Feb 12, 2018	32.04	32.90	31.83	32.67	2,270,906	+0.89(+2.80%)
Feb 09, 2018	32.12	32.16	30.83	31.78	2,678,303	-0.45(-1.40%)
Feb 08, 2018	32.64	32.93	32.08	32.23	1,918,520	-0.28(-0.87%)
Feb 07, 2018	32.42	32.82	32.27	32.52	1,783,154	-0.05(-0.16%)
Feb 06, 2018	32.93	33.06	32.31	32.57	2,354,647	-0.86(-2.57%)
Feb 05, 2018	33.97	34.21	32.96	33.43	1,674,451	-0.53(-1.57%)
Feb 02, 2018	34.23	34.58	33.69	33.96	2,009,709	-1.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.