Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
7.344
7.294
7.184
7.277
196,290
-0.07(-0.92%)
Feb 27, 2006
7.285
7.344
7.268
7.344
172,005
+0.08(+1.05%)
Feb 24, 2006
7.277
7.310
7.243
7.268
135,756
+0.04(+0.58%)
Feb 23, 2006
7.260
7.302
7.218
7.226
246,636
+0.01(+0.12%)
Feb 22, 2006
7.218
7.218
7.175
7.218
349,816
+0.03(+0.47%)
Feb 21, 2006
7.201
7.218
7.133
7.184
491,495
+0.24(+3.53%)
Feb 17, 2006
6.981
7.066
6.931
6.939
56,032
-0.04(-0.60%)
Feb 16, 2006
7.049
7.049
6.897
6.981
154,710
+0.02(+0.24%)
Feb 15, 2006
6.880
6.964
6.871
6.964
74,156
+0.05(+0.73%)
Feb 14, 2006
6.829
6.964
6.819
6.914
136,585
+0.14(+1.99%)
Feb 13, 2006
6.838
6.871
6.779
6.779
173,545
-0.19(-2.67%)
Feb 10, 2006
6.964
7.014
6.871
6.964
133,742
-0.04(-0.60%)
Feb 09, 2006
6.897
7.015
6.897
7.007
178,876
+0.06(+0.85%)
Feb 08, 2006
6.981
7.015
6.931
6.947
276,488
-0.12(-1.67%)
Feb 07, 2006
7.133
7.133
7.049
7.066
150,919
-0.08(-1.18%)
Feb 06, 2006
7.108
7.150
7.057
7.150
241,187
+0.13(+1.80%)
Feb 03, 2006
7.091
7.175
6.981
7.023
420,063
-0.20(-2.80%)
Feb 02, 2006
7.234
7.268
7.175
7.226
249,479
-0.25(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.