Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.47	63.95	61.13	62.99	1,205,231	-2.84(-4.31%)
Feb 27, 2020	67.24	69.30	65.80	65.82	906,504	-3.50(-5.05%)
Feb 26, 2020	72.19	72.35	69.24	69.33	394,151	-2.27(-3.17%)
Feb 25, 2020	75.58	75.58	71.50	71.59	364,203	-3.46(-4.61%)
Feb 24, 2020	75.67	75.71	74.76	75.05	338,348	-3.23(-4.12%)
Feb 21, 2020	78.75	79.24	78.02	78.28	182,713	-1.04(-1.31%)
Feb 20, 2020	78.77	79.81	78.53	79.32	166,797	+0.34(+0.43%)
Feb 19, 2020	80.24	80.38	78.97	78.98	296,513	-1.03(-1.29%)
Feb 18, 2020	80.21	80.55	79.36	80.01	169,757	-0.48(-0.60%)
Feb 14, 2020	81.14	81.14	79.84	80.49	214,287	-0.54(-0.67%)
Feb 13, 2020	81.41	81.62	80.76	81.03	173,863	-0.73(-0.89%)
Feb 12, 2020	82.10	82.30	81.28	81.76	367,051	+0.29(+0.36%)
Feb 11, 2020	82.04	82.41	81.41	81.47	271,182	-0.16(-0.19%)
Feb 10, 2020	80.52	81.70	79.86	81.62	289,779	+0.66(+0.82%)
Feb 07, 2020	81.45	81.46	80.61	80.96	219,278	-1.00(-1.23%)
Feb 06, 2020	82.50	82.50	81.34	81.96	285,821	-0.41(-0.49%)
Feb 05, 2020	82.03	82.53	81.56	82.37	270,507	+1.41(+1.74%)
Feb 04, 2020	80.67	81.74	80.57	80.96	299,625	+1.09(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.