Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	118.04	118.98	117.86	118.68	376,394	+0.86(+0.73%)
Feb 27, 2023	117.64	118.36	116.58	117.82	606,668	+1.30(+1.11%)
Feb 24, 2023	115.50	116.79	115.21	116.52	236,359	-0.14(-0.12%)
Feb 23, 2023	116.87	117.51	115.60	116.66	187,460	+0.62(+0.54%)
Feb 22, 2023	115.79	117.42	115.79	116.04	149,074	+0.58(+0.50%)
Feb 21, 2023	118.08	118.64	115.37	115.46	181,807	-3.36(-2.82%)
Feb 17, 2023	118.58	119.30	117.94	118.81	332,989	+0.38(+0.33%)
Feb 16, 2023	117.73	119.74	117.31	118.43	320,062	-0.68(-0.57%)
Feb 15, 2023	118.82	119.35	117.92	119.11	167,917	+0.04(+0.03%)
Feb 14, 2023	118.45	119.39	116.75	119.07	427,316	+0.02(+0.02%)
Feb 13, 2023	117.88	119.32	117.33	119.05	235,958	+1.65(+1.40%)
Feb 10, 2023	116.45	117.80	115.18	117.40	344,863	+0.70(+0.60%)
Feb 09, 2023	118.99	120.22	116.40	116.70	360,789	-1.29(-1.10%)
Feb 08, 2023	117.69	119.40	117.69	118.00	281,236	-0.60(-0.51%)
Feb 07, 2023	117.72	119.28	116.60	118.60	253,031	+0.45(+0.38%)
Feb 06, 2023	117.10	118.97	115.95	118.14	464,766	+0.39(+0.34%)
Feb 03, 2023	116.49	117.80	115.96	117.75	257,553	+0.94(+0.80%)
Feb 02, 2023	116.35	118.10	115.79	116.81	289,365	+1.28(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.