Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.94	56.14	55.89	55.99	46,952	+0.51(+0.92%)
Feb 28, 2024	55.91	55.91	55.36	55.48	123,404	-0.84(-1.50%)
Feb 27, 2024	56.35	56.43	56.31	56.32	37,623	+0.17(+0.31%)
Feb 26, 2024	56.09	56.33	56.09	56.15	68,577	-0.02(-0.04%)
Feb 23, 2024	56.15	56.23	56.05	56.17	47,209	+0.04(+0.07%)
Feb 22, 2024	56.00	56.13	55.93	56.13	71,484	+0.44(+0.79%)
Feb 21, 2024	55.66	55.80	55.55	55.69	70,331	-0.02(-0.04%)
Feb 20, 2024	55.63	55.75	55.51	55.71	55,321	+0.31(+0.56%)
Feb 16, 2024	55.33	55.53	55.30	55.40	86,698	+0.34(+0.62%)
Feb 15, 2024	54.87	55.08	54.86	55.06	109,263	+0.51(+0.93%)
Feb 14, 2024	54.42	54.76	54.42	54.55	141,794	+0.74(+1.38%)
Feb 13, 2024	54.26	54.26	53.67	53.81	52,627	-0.93(-1.70%)
Feb 12, 2024	54.44	54.95	54.44	54.74	45,544	-0.06(-0.11%)
Feb 09, 2024	54.62	54.95	54.53	54.80	164,157	+0.13(+0.24%)
Feb 08, 2024	54.64	54.83	54.52	54.67	92,877	+0.05(+0.09%)
Feb 07, 2024	54.46	54.69	54.46	54.62	129,444	+0.09(+0.17%)
Feb 06, 2024	54.02	54.53	54.02	54.53	92,413	+1.23(+2.31%)
Feb 05, 2024	53.27	53.40	53.12	53.30	95,373	-0.58(-1.08%)
Feb 02, 2024	53.92	53.99	53.65	53.88	53,762	-0.66(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.