Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.91	17.91	17.69	17.72	6,328,157	-0.20(-1.14%)
Feb 25, 2010	17.78	17.95	17.71	17.93	5,409,645	-0.06(-0.35%)
Feb 24, 2010	17.83	18.02	17.65	17.99	4,232,929	+0.22(+1.24%)
Feb 23, 2010	17.81	17.93	17.65	17.77	3,373,275	-0.04(-0.22%)
Feb 22, 2010	17.86	17.96	17.77	17.81	2,333,359	-0.02(-0.13%)
Feb 19, 2010	17.68	17.92	17.63	17.83	3,675,660	+0.05(+0.31%)
Feb 18, 2010	17.74	17.90	17.62	17.78	4,709,419	+0.00(+0.00%)
Feb 17, 2010	17.78	17.78	17.55	17.78	3,662,893	+0.07(+0.40%)
Feb 16, 2010	17.68	17.80	17.58	17.71	2,485,008	+0.13(+0.72%)
Feb 12, 2010	17.53	17.58	17.58	17.58	5,280,589	-0.09(-0.49%)
Feb 11, 2010	17.52	17.71	17.49	17.67	4,931,417	+0.15(+0.85%)
Feb 10, 2010	17.87	17.91	17.51	17.52	6,742,286	-0.39(-2.20%)
Feb 09, 2010	18.22	18.43	17.88	17.91	5,793,630	-0.11(-0.61%)
Feb 08, 2010	18.08	18.18	17.93	18.02	3,658,379	-0.09(-0.52%)
Feb 05, 2010	18.57	18.57	17.88	18.12	6,075,464	-0.39(-2.12%)
Feb 04, 2010	18.88	18.99	18.49	18.51	5,408,930	-0.35(-1.88%)
Feb 03, 2010	18.74	18.88	18.57	18.86	3,202,583	+0.03(+0.17%)
Feb 02, 2010	18.71	18.83	18.52	18.83	2,957,229	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.