Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.66	46.87	46.13	46.38	1,582,355	-0.34(-0.73%)
Feb 27, 2014	45.84	46.74	45.84	46.72	1,608,861	+0.72(+1.56%)
Feb 26, 2014	45.94	46.22	45.75	46.00	1,142,283	+0.18(+0.38%)
Feb 25, 2014	45.74	46.01	45.55	45.83	1,030,003	+0.04(+0.09%)
Feb 24, 2014	45.36	46.13	45.32	45.79	1,204,050	+0.47(+1.03%)
Feb 21, 2014	45.46	45.63	45.31	45.32	967,847	+0.06(+0.13%)
Feb 20, 2014	45.05	45.57	44.96	45.26	1,000,566	+0.29(+0.65%)
Feb 19, 2014	45.12	45.67	44.94	44.97	933,160	-0.33(-0.72%)
Feb 18, 2014	44.95	45.34	44.78	45.29	1,109,959	+0.38(+0.84%)
Feb 14, 2014	44.92	44.92	44.92	44.92	1,089,101	-0.18(-0.39%)
Feb 13, 2014	44.47	45.09	44.47	45.09	1,174,459	+0.43(+0.97%)
Feb 12, 2014	44.41	44.70	44.33	44.66	2,096,321	+0.36(+0.81%)
Feb 11, 2014	44.33	44.53	43.89	44.30	2,038,059	+0.08(+0.17%)
Feb 10, 2014	44.69	44.77	43.87	44.23	1,942,354	-0.57(-1.27%)
Feb 07, 2014	44.07	44.82	43.96	44.79	3,857,717	+1.03(+2.34%)
Feb 06, 2014	42.94	43.77	42.83	43.77	2,697,831	+0.92(+2.14%)
Feb 05, 2014	42.49	43.20	42.14	42.85	3,645,747	+0.36(+0.84%)
Feb 04, 2014	41.11	42.81	40.17	42.49	3,537,957	+1.73(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.