Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	123.26	128.02	122.61	126.75	9,501,646	+0.77(+0.61%)
Feb 27, 2020	128.12	131.89	125.87	125.98	4,841,812	-4.56(-3.50%)
Feb 26, 2020	131.52	134.38	130.24	130.55	4,503,844	-0.69(-0.53%)
Feb 25, 2020	137.03	137.60	130.99	131.24	5,890,506	-5.50(-4.02%)
Feb 24, 2020	136.60	138.76	135.68	136.73	4,024,407	-3.82(-2.72%)
Feb 21, 2020	141.32	141.86	139.47	140.55	3,041,664	-1.68(-1.18%)
Feb 20, 2020	142.43	142.69	138.76	142.23	2,564,656	-0.46(-0.32%)
Feb 19, 2020	142.02	143.26	141.84	142.69	2,566,664	+1.49(+1.05%)
Feb 18, 2020	142.84	142.96	137.18	141.21	4,981,145	-1.62(-1.14%)
Feb 14, 2020	140.03	143.53	139.59	142.83	4,556,434	+2.83(+2.02%)
Feb 13, 2020	135.04	142.27	133.79	140.00	7,842,584	+5.77(+4.30%)
Feb 12, 2020	135.31	135.70	133.77	134.23	3,755,478	-1.41(-1.04%)
Feb 11, 2020	136.54	136.92	135.35	135.64	3,206,395	-0.43(-0.31%)
Feb 10, 2020	132.60	136.43	132.46	136.06	4,699,023	+3.19(+2.40%)
Feb 07, 2020	133.19	133.44	132.36	132.87	2,749,557	-0.80(-0.60%)
Feb 06, 2020	132.88	133.87	132.33	133.67	2,546,347	+1.11(+0.84%)
Feb 05, 2020	134.66	135.29	131.49	132.56	3,271,681	-1.18(-0.88%)
Feb 04, 2020	133.52	135.03	133.26	133.74	2,157,534	+1.52(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.