Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	125.84	126.64	124.62	126.28	149,586	+2.22(+1.79%)
Feb 28, 2024	122.71	125.00	122.71	124.06	97,828	+0.23(+0.18%)
Feb 27, 2024	125.01	125.01	122.71	123.83	109,526	-0.34(-0.27%)
Feb 26, 2024	124.74	125.79	124.06	124.17	158,220	-1.35(-1.07%)
Feb 23, 2024	125.56	126.32	124.32	125.52	120,158	-0.09(-0.07%)
Feb 22, 2024	125.99	126.58	123.98	125.61	140,926	-0.56(-0.44%)
Feb 21, 2024	124.34	126.17	124.02	126.16	118,408	+1.82(+1.47%)
Feb 20, 2024	124.07	125.88	123.99	124.34	123,336	-1.22(-0.97%)
Feb 16, 2024	127.63	127.63	125.24	125.56	146,376	-2.72(-2.12%)
Feb 15, 2024	125.13	128.27	124.94	128.27	138,966	+3.85(+3.10%)
Feb 14, 2024	125.61	125.90	123.41	124.42	112,969	+0.31(+0.25%)
Feb 13, 2024	125.48	125.85	123.08	124.11	268,321	-4.18(-3.26%)
Feb 12, 2024	126.29	128.38	126.29	128.29	177,920	+2.16(+1.71%)
Feb 09, 2024	124.96	126.26	123.99	126.13	143,209	+1.53(+1.22%)
Feb 08, 2024	123.32	124.91	123.03	124.61	93,238	+1.29(+1.04%)
Feb 07, 2024	123.77	123.98	122.77	123.32	116,613	-0.24(-0.19%)
Feb 06, 2024	122.02	123.61	122.02	123.55	114,711	+1.50(+1.23%)
Feb 05, 2024	119.42	123.31	119.06	122.06	226,806	+1.18(+0.98%)
Feb 02, 2024	120.50	121.93	120.07	120.88	109,739	-1.19(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.