Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.402	2.499	2.402	2.499	5,786,693	+0.11(+4.44%)
Feb 26, 2016	2.393	2.455	2.354	2.393	7,545,934	-0.05(-1.98%)
Feb 25, 2016	2.373	2.460	2.373	2.441	6,600,904	+0.04(+1.61%)
Feb 24, 2016	2.412	2.431	2.364	2.402	10,404,579	+0.09(+3.75%)
Feb 23, 2016	2.267	2.441	2.229	2.316	10,560,598	+0.06(+2.56%)
Feb 22, 2016	2.180	2.296	2.171	2.258	8,039,714	-0.02(-0.85%)
Feb 19, 2016	2.325	2.364	2.248	2.277	7,428,393	-0.06(-2.48%)
Feb 18, 2016	2.161	2.354	2.142	2.335	8,787,774	+0.14(+6.61%)
Feb 17, 2016	2.123	2.200	2.046	2.190	8,878,451	+0.11(+5.09%)
Feb 16, 2016	2.142	2.238	2.026	2.084	8,889,945	-0.15(-6.90%)
Feb 12, 2016	2.142	2.238	2.238	2.238	10,832,372	+0.06(+2.65%)
Feb 11, 2016	2.171	2.243	2.074	2.180	15,246,823	+0.15(+7.62%)
Feb 10, 2016	1.997	2.045	1.881	2.026	10,221,583	+0.01(+0.48%)
Feb 09, 2016	2.171	2.190	1.988	2.016	9,782,801	-0.14(-6.70%)
Feb 08, 2016	2.152	2.248	2.132	2.161	10,395,878	+0.05(+2.28%)
Feb 05, 2016	1.959	2.113	1.910	2.113	8,885,596	+0.13(+6.31%)
Feb 04, 2016	1.959	2.026	1.949	1.988	7,854,136	+0.08(+4.04%)
Feb 03, 2016	1.814	1.930	1.804	1.910	8,704,702	+0.12(+6.45%)
Feb 02, 2016	1.814	1.852	1.761	1.795	4,384,871	-0.06(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.